Tadmax Resources Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 0.260 | 0.260 | 0.255 | 0.255 | 0.450 | 160,600 |
| 2021-11-15 | 0.260 | 0.265 | 0.260 | 0.260 | 0.459 | 241,900 |
| 2021-11-12 | 0.270 | 0.270 | 0.260 | 0.260 | 0.459 | 397,900 |
| 2021-11-11 | 0.260 | 0.265 | 0.260 | 0.265 | 0.468 | 10,550 |
| 2021-11-10 | 0.265 | 0.265 | 0.265 | 0.265 | 0.468 | 101,300 |
| 2021-11-09 | 0.265 | 0.265 | 0.265 | 0.265 | 0.468 | 162,600 |
| 2021-11-08 | 0.270 | 0.270 | 0.255 | 0.260 | 0.459 | 161,400 |
| 2021-11-05 | 0.265 | 0.265 | 0.265 | 0.265 | 0.468 | 126,650 |
| 2021-11-03 | 0.275 | 0.275 | 0.265 | 0.275 | 0.486 | 13,250 |
| 2021-11-02 | 0.265 | 0.270 | 0.265 | 0.270 | 0.477 | 60,650 |
| 2021-11-01 | 0.255 | 0.270 | 0.255 | 0.265 | 0.468 | 133,700 |
| 2021-10-29 | 0.270 | 0.270 | 0.265 | 0.270 | 0.477 | 172,550 |
| 2021-10-28 | 0.275 | 0.275 | 0.270 | 0.275 | 0.468 | 138,200 |
| 2021-10-27 | 0.275 | 0.280 | 0.270 | 0.270 | 0.459 | 130,500 |
| 2021-10-26 | 0.270 | 0.275 | 0.270 | 0.270 | 0.459 | 88,650 |
| 2021-10-25 | 0.275 | 0.275 | 0.270 | 0.270 | 0.459 | 79,800 |
| 2021-10-22 | 0.270 | 0.275 | 0.270 | 0.275 | 0.468 | 29,400 |
| 2021-10-21 | 0.270 | 0.270 | 0.270 | 0.270 | 0.459 | 34,950 |
← NewerPage 20 of 20 · 1,158 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0100 MYR |
| 2023-12-11 | 0.0200 MYR |
| 2022-11-10 | 0.0100 MYR |
| 2021-10-29 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.