Tadmax Resources Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.270	0.270	0.270	0.270	0.270	0
2026-04-30	0.260	0.275	0.260	0.270	0.270	93,600
2026-04-29	0.275	0.280	0.260	0.260	0.260	935,400
2026-04-28	0.285	0.285	0.260	0.260	0.260	341,100
2026-04-27	0.285	0.285	0.285	0.285	0.285	69,200
2026-04-24	0.285	0.285	0.285	0.285	0.285	0
2026-04-23	0.285	0.285	0.285	0.285	0.285	1,300
2026-04-22	0.290	0.290	0.290	0.290	0.290	0
2026-04-21	0.290	0.290	0.290	0.290	0.290	109,300

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.