Tadmax Resources Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.340	0.340	0.340	0.340	0.340	0
2026-01-30	0.340	0.340	0.335	0.340	0.340	125,000
2026-01-29	0.345	0.380	0.345	0.360	0.360	57,800
2026-01-28	0.345	0.345	0.345	0.345	0.345	0
2026-01-27	0.345	0.345	0.345	0.345	0.345	5,100
2026-01-26	0.345	0.380	0.345	0.380	0.380	451,600
2026-01-23	0.350	0.350	0.345	0.345	0.345	505,900
2026-01-22	0.350	0.350	0.350	0.350	0.350	100,000
2026-01-21	0.345	0.345	0.345	0.345	0.345	2,700
2026-01-20	0.345	0.345	0.345	0.345	0.345	900
2026-01-19	0.350	0.350	0.350	0.350	0.350	11,600
2026-01-16	0.350	0.350	0.350	0.350	0.350	0
2026-01-15	0.350	0.350	0.350	0.350	0.350	0
2026-01-14	0.350	0.350	0.350	0.350	0.350	1,000
2026-01-13	0.350	0.350	0.350	0.350	0.350	3,100
2026-01-12	0.350	0.350	0.350	0.350	0.350	42,500
2026-01-09	0.350	0.350	0.350	0.350	0.350	25,000
2026-01-08	0.350	0.350	0.350	0.350	0.350	25,900
2026-01-07	0.350	0.350	0.350	0.350	0.350	0
2026-01-06	0.350	0.350	0.350	0.350	0.350	7,600
2026-01-05	0.350	0.350	0.350	0.350	0.350	1,100
2026-01-02	0.380	0.380	0.380	0.380	0.380	0
2026-01-01	0.380	0.380	0.380	0.380	0.380	0
2025-12-31	0.380	0.380	0.380	0.380	0.380	0
2025-12-30	0.350	0.380	0.350	0.380	0.380	2,500
2025-12-29	0.360	0.380	0.360	0.380	0.380	10,800
2025-12-26	0.360	0.360	0.360	0.360	0.360	500
2025-12-25	0.360	0.360	0.360	0.360	0.360	0
2025-12-24	0.365	0.365	0.360	0.360	0.360	90,000
2025-12-23	0.375	0.375	0.375	0.375	0.375	0
2025-12-22	0.375	0.375	0.375	0.375	0.375	0
2025-12-19	0.360	0.375	0.360	0.375	0.375	40,100
2025-12-18	0.365	0.365	0.360	0.360	0.360	31,000
2025-12-17	0.365	0.365	0.365	0.365	0.365	0
2025-12-16	0.365	0.365	0.365	0.365	0.365	0
2025-12-15	0.365	0.365	0.365	0.365	0.365	600
2025-12-12	0.365	0.365	0.365	0.365	0.365	0
2025-12-11	0.365	0.365	0.365	0.365	0.365	22,000
2025-12-10	0.365	0.365	0.365	0.365	0.365	0
2025-12-09	0.365	0.365	0.365	0.365	0.365	100
2025-12-08	0.365	0.365	0.365	0.365	0.365	42,500
2025-12-05	0.365	0.365	0.365	0.365	0.365	7,200
2025-12-04	0.365	0.370	0.365	0.370	0.370	800
2025-12-03	0.365	0.365	0.365	0.365	0.365	1,200
2025-12-02	0.365	0.365	0.365	0.365	0.365	55,200
2025-12-01	0.365	0.365	0.365	0.365	0.365	0
2025-11-28	0.365	0.365	0.365	0.365	0.365	0
2025-11-27	0.365	0.365	0.365	0.365	0.365	7,000
2025-11-26	0.365	0.365	0.365	0.365	0.365	15,000
2025-11-25	0.365	0.365	0.365	0.365	0.365	0
2025-11-24	0.365	0.365	0.365	0.365	0.365	3,900
2025-11-21	0.365	0.365	0.365	0.365	0.365	6,700
2025-11-20	0.365	0.375	0.365	0.375	0.375	27,900
2025-11-19	0.365	0.365	0.365	0.365	0.365	0
2025-11-18	0.365	0.365	0.365	0.365	0.365	1,100
2025-11-17	0.365	0.365	0.365	0.365	0.365	77,100
2025-11-14	0.365	0.365	0.365	0.365	0.365	10,000
2025-11-13	0.375	0.375	0.375	0.375	0.375	0
2025-11-12	0.375	0.375	0.375	0.375	0.375	159,700
2025-11-11	0.375	0.380	0.375	0.380	0.380	45,300

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	0.0100 MYR
2023-12-11	0.0200 MYR
2022-11-10	0.0100 MYR
2021-10-29	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.