Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 4022.KLSE stock page

Tadmax Resources Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.375	0.375	0.375	0.375	0.375	100
2025-11-07	0.375	0.375	0.375	0.375	0.375	22,500
2025-11-06	0.375	0.380	0.375	0.380	0.380	91,600
2025-11-05	0.375	0.375	0.375	0.375	0.375	35,000
2025-11-04	0.375	0.375	0.375	0.375	0.375	0
2025-11-03	0.375	0.375	0.375	0.375	0.375	0
2025-10-31	0.375	0.375	0.375	0.375	0.375	500
2025-10-30	0.380	0.380	0.380	0.380	0.380	174,500
2025-10-29	0.380	0.380	0.380	0.380	0.380	20,500
2025-10-28	0.380	0.395	0.380	0.395	0.395	15,000
2025-10-27	0.400	0.400	0.400	0.400	0.400	0
2025-10-24	0.400	0.400	0.400	0.400	0.400	200,000
2025-10-23	0.380	0.405	0.380	0.400	0.400	382,400
2025-10-22	0.395	0.395	0.380	0.380	0.380	25,100
2025-10-21	0.340	0.395	0.340	0.395	0.395	6,967,900

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	0.0100 MYR
2023-12-11	0.0200 MYR
2022-11-10	0.0100 MYR
2021-10-29	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.