Tadmax Resources Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.375	0.375	0.375	0.375	0.375	100
2025-11-07	0.375	0.375	0.375	0.375	0.375	22,500
2025-11-06	0.375	0.380	0.375	0.380	0.380	91,600
2025-11-05	0.375	0.375	0.375	0.375	0.375	35,000
2025-11-04	0.375	0.375	0.375	0.375	0.375	0
2025-11-03	0.375	0.375	0.375	0.375	0.375	0
2025-10-31	0.375	0.375	0.375	0.375	0.375	500
2025-10-30	0.380	0.380	0.380	0.380	0.380	174,500
2025-10-29	0.380	0.380	0.380	0.380	0.380	20,500
2025-10-28	0.380	0.395	0.380	0.395	0.395	15,000
2025-10-27	0.400	0.400	0.400	0.400	0.400	0
2025-10-24	0.400	0.400	0.400	0.400	0.400	200,000
2025-10-23	0.380	0.405	0.380	0.400	0.400	382,400
2025-10-22	0.395	0.395	0.380	0.380	0.380	25,100
2025-10-21	0.340	0.395	0.340	0.395	0.395	6,967,900
2025-10-17	0.340	0.340	0.340	0.340	0.340	60,900
2025-10-16	0.350	0.350	0.340	0.340	0.340	109,000
2025-10-15	0.350	0.350	0.350	0.350	0.350	20,000
2025-10-14	0.350	0.350	0.350	0.350	0.350	14,100
2025-10-13	0.350	0.350	0.350	0.350	0.350	0
2025-10-10	0.350	0.350	0.350	0.350	0.350	0
2025-10-09	0.350	0.350	0.350	0.350	0.350	80,000
2025-10-08	0.350	0.350	0.350	0.350	0.350	4,000
2025-10-07	0.355	0.355	0.350	0.350	0.350	5,500
2025-10-06	0.355	0.360	0.355	0.360	0.360	15,100
2025-10-03	0.355	0.355	0.355	0.355	0.355	0
2025-10-02	0.355	0.355	0.355	0.355	0.355	317,700
2025-10-01	0.355	0.380	0.355	0.355	0.355	20,200
2025-09-30	0.355	0.355	0.355	0.355	0.355	31,100
2025-09-29	0.355	0.355	0.355	0.355	0.355	2,700
2025-09-26	0.355	0.355	0.355	0.355	0.355	12,300
2025-09-25	0.355	0.355	0.355	0.355	0.355	37,000
2025-09-24	0.355	0.360	0.355	0.360	0.360	26,100
2025-09-23	0.355	0.355	0.355	0.355	0.355	20,000
2025-09-22	0.365	0.365	0.365	0.365	0.365	10,400
2025-09-19	0.370	0.370	0.365	0.365	0.365	7,500
2025-09-18	0.370	0.370	0.370	0.370	0.370	0
2025-09-17	0.380	0.380	0.350	0.370	0.370	961,800
2025-09-16	0.380	0.380	0.380	0.380	0.380	0
2025-09-15	0.380	0.380	0.380	0.380	0.380	0
2025-09-12	0.385	0.385	0.380	0.380	0.380	20,000
2025-09-11	0.390	0.390	0.390	0.390	0.390	0
2025-09-10	0.390	0.390	0.390	0.390	0.390	132,000
2025-09-09	0.390	0.395	0.390	0.390	0.390	210,500
2025-09-08	0.400	0.400	0.390	0.390	0.390	692,500
2025-09-05	0.390	0.390	0.390	0.390	0.390	0
2025-09-04	0.335	0.400	0.335	0.390	0.390	2,462,800
2025-09-03	0.335	0.340	0.335	0.335	0.335	77,700
2025-09-02	0.335	0.335	0.335	0.335	0.335	4,900
2025-09-01	0.350	0.350	0.350	0.350	0.350	0
2025-08-29	0.350	0.350	0.350	0.350	0.350	0
2025-08-28	0.350	0.350	0.350	0.350	0.350	55,000
2025-08-27	0.355	0.355	0.355	0.355	0.355	17,400
2025-08-26	0.355	0.355	0.355	0.355	0.355	65,900
2025-08-25	0.355	0.355	0.355	0.355	0.355	30,000
2025-08-22	0.360	0.360	0.355	0.355	0.355	11,000
2025-08-21	0.360	0.360	0.360	0.360	0.360	18,300
2025-08-20	0.360	0.360	0.360	0.360	0.360	0
2025-08-19	0.360	0.360	0.360	0.360	0.360	51,100
2025-08-18	0.360	0.360	0.360	0.360	0.360	0

← NewerPage 5 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	0.0100 MYR
2023-12-11	0.0200 MYR
2022-11-10	0.0100 MYR
2021-10-29	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.