I-Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 0.290 | 0.295 | 0.285 | 0.285 | 0.265 | 464,400 |
← NewerPage 21 of 21 · 1,201 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0088 MYR |
| 2025-08-28 | 0.0048 MYR |
| 2024-08-29 | 0.0020 MYR |
| 2023-09-11 | 0.0020 MYR |
| 2020-09-08 | 0.0070 MYR |
| 2019-08-27 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.