Hengyuan Refining Company Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.590 | 1.640 | 1.570 | 1.640 | 1.591 | 8,086,300 |
| 2026-07-22 | 1.470 | 1.570 | 1.470 | 1.570 | 1.523 | 9,926,100 |
| 2026-07-21 | 1.440 | 1.470 | 1.400 | 1.440 | 1.397 | 3,810,100 |
| 2026-07-20 | 1.400 | 1.500 | 1.400 | 1.430 | 1.387 | 8,905,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 MYR |
| 2022-09-30 | 0.1000 MYR |
| 2021-03-22 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.