Hengyuan Refining Company Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.170 | 1.190 | 1.140 | 1.180 | 1.145 | 7,159,100 |
| 2026-04-22 | 1.150 | 1.170 | 1.130 | 1.160 | 1.125 | 5,453,300 |
| 2026-04-21 | 1.150 | 1.150 | 1.120 | 1.130 | 1.096 | 4,183,300 |
| 2026-04-20 | 1.170 | 1.180 | 1.140 | 1.150 | 1.116 | 4,995,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 MYR |
| 2022-09-30 | 0.1000 MYR |
| 2021-03-22 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.