Hengyuan Refining Company Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.875 | 0.880 | 0.805 | 0.855 | 0.829 | 5,369,200 |
| 2025-10-27 | 0.965 | 0.970 | 0.925 | 0.925 | 0.897 | 2,531,200 |
| 2025-10-24 | 0.940 | 1.020 | 0.940 | 0.960 | 0.931 | 4,403,300 |
| 2025-10-23 | 0.920 | 0.935 | 0.915 | 0.930 | 0.902 | 734,600 |
| 2025-10-22 | 0.920 | 0.920 | 0.910 | 0.920 | 0.893 | 409,700 |
| 2025-10-21 | 0.920 | 0.925 | 0.915 | 0.915 | 0.888 | 435,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 MYR |
| 2022-09-30 | 0.1000 MYR |
| 2021-03-22 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.