Dagang Nexchange Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.450 | 0.460 | 0.445 | 0.455 | 0.455 | 15,033,600 |
| 2026-07-23 | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | 20,026,900 |
| 2026-07-22 | 0.470 | 0.480 | 0.465 | 0.470 | 0.470 | 39,233,500 |
| 2026-07-21 | 0.445 | 0.475 | 0.440 | 0.465 | 0.465 | 56,455,500 |
| 2026-07-20 | 0.440 | 0.450 | 0.430 | 0.445 | 0.445 | 36,397,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-07 | 0.0060 MYR |
| 2019-07-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.