Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 4456.KLSE stock page

Dagang Nexchange Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.310	0.325	0.310	0.320	0.320	13,522,600
2025-11-07	0.310	0.315	0.300	0.310	0.310	13,570,400
2025-11-06	0.325	0.325	0.305	0.310	0.310	23,293,500
2025-11-05	0.320	0.325	0.305	0.315	0.315	36,956,100
2025-11-04	0.335	0.340	0.320	0.320	0.320	41,103,600
2025-11-03	0.310	0.330	0.305	0.330	0.330	56,569,300
2025-10-31	0.280	0.315	0.280	0.305	0.305	74,605,800
2025-10-30	0.280	0.285	0.275	0.280	0.280	9,312,800
2025-10-29	0.280	0.290	0.270	0.280	0.280	22,070,900
2025-10-28	0.275	0.280	0.270	0.280	0.280	16,719,400
2025-10-27	0.280	0.285	0.275	0.275	0.275	8,981,300
2025-10-24	0.275	0.280	0.275	0.275	0.275	9,382,200
2025-10-23	0.275	0.285	0.270	0.275	0.275	11,761,300
2025-10-22	0.285	0.285	0.270	0.275	0.275	13,870,100
2025-10-21	0.275	0.290	0.270	0.280	0.280	28,397,400

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-07	0.0060 MYR
2019-07-09	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.