POS Malaysia&Services Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.255 | 0.255 | 0.250 | 0.250 | 0.250 | 559,200 |
| 2026-07-24 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 87,700 |
| 2026-07-23 | 0.260 | 0.260 | 0.255 | 0.260 | 0.260 | 287,800 |
| 2026-07-22 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 521,800 |
| 2026-07-21 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 799,400 |
| 2026-07-20 | 0.255 | 0.260 | 0.255 | 0.260 | 0.260 | 104,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.