POS Malaysia&Services Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.275	0.295	0.270	0.285	0.285	5,504,900
2026-05-04	0.275	0.280	0.275	0.275	0.275	675,100
2026-05-01	0.280	0.280	0.280	0.280	0.280	0
2026-04-30	0.285	0.290	0.275	0.280	0.280	953,200
2026-04-29	0.270	0.290	0.270	0.290	0.290	5,553,200
2026-04-28	0.280	0.280	0.270	0.270	0.270	3,145,600
2026-04-27	0.275	0.285	0.275	0.280	0.280	2,077,800
2026-04-24	0.280	0.285	0.275	0.275	0.275	1,063,000
2026-04-23	0.280	0.280	0.280	0.280	0.280	1,704,400
2026-04-22	0.280	0.285	0.280	0.280	0.280	1,054,400
2026-04-21	0.280	0.290	0.275	0.280	0.280	2,194,900

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-27	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.