POS Malaysia&Services Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | 2,389,700 |
| 2025-11-11 | 0.360 | 0.365 | 0.345 | 0.345 | 0.345 | 1,888,000 |
| 2025-11-10 | 0.350 | 0.360 | 0.345 | 0.355 | 0.355 | 1,266,400 |
| 2025-11-07 | 0.350 | 0.355 | 0.340 | 0.350 | 0.350 | 1,314,500 |
| 2025-11-06 | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | 5,392,000 |
| 2025-11-05 | 0.330 | 0.345 | 0.325 | 0.340 | 0.340 | 1,648,200 |
| 2025-11-04 | 0.350 | 0.350 | 0.330 | 0.340 | 0.340 | 1,770,800 |
| 2025-11-03 | 0.350 | 0.365 | 0.345 | 0.345 | 0.345 | 3,531,700 |
| 2025-10-31 | 0.350 | 0.360 | 0.340 | 0.345 | 0.345 | 2,074,400 |
| 2025-10-30 | 0.325 | 0.355 | 0.325 | 0.350 | 0.350 | 4,550,800 |
| 2025-10-29 | 0.325 | 0.330 | 0.315 | 0.325 | 0.325 | 1,273,200 |
| 2025-10-28 | 0.335 | 0.335 | 0.320 | 0.320 | 0.320 | 1,145,700 |
| 2025-10-27 | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 2,421,400 |
| 2025-10-24 | 0.340 | 0.350 | 0.330 | 0.335 | 0.335 | 1,583,900 |
| 2025-10-23 | 0.345 | 0.355 | 0.335 | 0.340 | 0.340 | 3,722,700 |
| 2025-10-22 | 0.315 | 0.350 | 0.310 | 0.345 | 0.345 | 5,255,200 |
| 2025-10-21 | 0.305 | 0.320 | 0.305 | 0.315 | 0.315 | 1,672,000 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.