Nestle (Malaysia) Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 98.000 | 99.940 | 98.000 | 99.300 | 98.502 | 68,400 |
| 2026-04-23 | 98.300 | 98.480 | 97.920 | 98.000 | 97.212 | 220,200 |
| 2026-04-22 | 98.200 | 98.740 | 98.000 | 98.740 | 97.946 | 129,900 |
| 2026-04-21 | 98.020 | 98.660 | 98.000 | 98.020 | 97.232 | 39,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.8000 MYR |
| 2026-04-13 | 0.9000 MYR |
| 2025-11-18 | 0.6000 MYR |
| 2025-09-02 | 0.7000 MYR |
| 2025-04-16 | 0.7400 MYR |
| 2024-11-20 | 0.3500 MYR |
| 2024-09-03 | 0.7000 MYR |
| 2024-04-17 | 1.2800 MYR |
| 2023-11-17 | 0.7000 MYR |
| 2023-09-05 | 0.7000 MYR |
| 2023-04-18 | 1.2200 MYR |
| 2022-11-23 | 0.7000 MYR |
| 2022-09-08 | 0.7000 MYR |
| 2022-04-18 | 1.0200 MYR |
| 2021-11-24 | 0.7000 MYR |
| 2021-09-14 | 0.7000 MYR |
| 2021-04-20 | 0.9200 MYR |
| 2020-11-26 | 0.7000 MYR |
| 2020-09-14 | 0.7000 MYR |
| 2020-04-14 | 1.4000 MYR |
| 2019-11-28 | 0.7000 MYR |
| 2019-09-13 | 0.7000 MYR |
| 2019-05-08 | 1.4000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.