Nestle (Malaysia) Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 107.30 | 110.70 | 107.30 | 109.20 | 106.77 | 288,200 |
| 2025-10-28 | 107.30 | 107.30 | 104.70 | 107.10 | 104.71 | 166,600 |
| 2025-10-27 | 108.10 | 108.40 | 105.80 | 106.60 | 104.23 | 38,200 |
| 2025-10-24 | 107.40 | 108.90 | 105.00 | 108.00 | 105.59 | 146,100 |
| 2025-10-23 | 108.20 | 108.30 | 107.20 | 108.00 | 105.59 | 57,900 |
| 2025-10-22 | 109.00 | 111.00 | 107.90 | 108.30 | 105.89 | 197,300 |
| 2025-10-21 | 106.00 | 109.60 | 105.60 | 109.50 | 107.06 | 189,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.8000 MYR |
| 2026-04-13 | 0.9000 MYR |
| 2025-11-18 | 0.6000 MYR |
| 2025-09-02 | 0.7000 MYR |
| 2025-04-16 | 0.7400 MYR |
| 2024-11-20 | 0.3500 MYR |
| 2024-09-03 | 0.7000 MYR |
| 2024-04-17 | 1.2800 MYR |
| 2023-11-17 | 0.7000 MYR |
| 2023-09-05 | 0.7000 MYR |
| 2023-04-18 | 1.2200 MYR |
| 2022-11-23 | 0.7000 MYR |
| 2022-09-08 | 0.7000 MYR |
| 2022-04-18 | 1.0200 MYR |
| 2021-11-24 | 0.7000 MYR |
| 2021-09-14 | 0.7000 MYR |
| 2021-04-20 | 0.9200 MYR |
| 2020-11-26 | 0.7000 MYR |
| 2020-09-14 | 0.7000 MYR |
| 2020-04-14 | 1.4000 MYR |
| 2019-11-28 | 0.7000 MYR |
| 2019-09-13 | 0.7000 MYR |
| 2019-05-08 | 1.4000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.