Genting Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.000 | 2.020 | 1.970 | 1.970 | 1.970 | 1,401,200 |
| 2026-05-01 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-04-30 | 1.980 | 2.000 | 1.980 | 1.980 | 1.980 | 964,500 |
| 2026-04-29 | 2.020 | 2.030 | 1.980 | 1.990 | 1.990 | 2,143,100 |
| 2026-04-28 | 2.040 | 2.050 | 2.000 | 2.020 | 2.020 | 2,650,800 |
| 2026-04-27 | 2.040 | 2.100 | 2.030 | 2.040 | 2.040 | 6,893,000 |
| 2026-04-24 | 1.930 | 2.050 | 1.930 | 2.040 | 2.040 | 9,655,800 |
| 2026-04-23 | 1.910 | 1.930 | 1.890 | 1.920 | 1.920 | 1,585,000 |
| 2026-04-22 | 1.920 | 1.950 | 1.900 | 1.910 | 1.910 | 1,704,300 |
| 2026-04-21 | 1.850 | 1.930 | 1.850 | 1.920 | 1.920 | 3,222,100 |
| 2026-04-20 | 1.870 | 1.890 | 1.840 | 1.850 | 1.850 | 2,824,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0700 MYR |
| 2025-03-14 | 0.0400 MYR |
| 2024-09-17 | 0.0600 MYR |
| 2024-03-20 | 0.0900 MYR |
| 2023-09-11 | 0.0600 MYR |
| 2023-03-20 | 0.0900 MYR |
| 2022-09-12 | 0.0600 MYR |
| 2022-03-14 | 0.0900 MYR |
| 2021-03-12 | 0.0850 MYR |
| 2020-09-10 | 0.0600 MYR |
| 2020-06-29 | 0.0500 MYR |
| 2020-03-13 | 0.0900 MYR |
| 2019-09-18 | 0.0600 MYR |
| 2019-06-27 | 0.0500 MYR |
| 2019-03-12 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.