JAKS Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.090 | 0.090 | 0.085 | 0.090 | 0.090 | 3,279,000 |
| 2026-07-23 | 0.090 | 0.095 | 0.085 | 0.090 | 0.090 | 4,994,200 |
| 2026-07-22 | 0.090 | 0.090 | 0.085 | 0.090 | 0.090 | 2,486,800 |
| 2026-07-21 | 0.095 | 0.095 | 0.085 | 0.090 | 0.090 | 9,869,800 |
| 2026-07-20 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 7,936,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-31 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.