JAKS Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.080	0.085	0.080	0.085	0.085	1,129,200
2026-05-01	0.085	0.085	0.085	0.085	0.085	0
2026-04-30	0.080	0.085	0.080	0.085	0.085	1,246,600
2026-04-29	0.085	0.085	0.080	0.085	0.085	484,000
2026-04-28	0.080	0.085	0.080	0.085	0.085	1,926,200
2026-04-27	0.080	0.085	0.080	0.085	0.085	17,727,700
2026-04-24	0.080	0.085	0.080	0.085	0.085	644,300
2026-04-23	0.080	0.085	0.080	0.080	0.080	3,350,700
2026-04-22	0.080	0.085	0.080	0.080	0.080	1,853,000
2026-04-21	0.080	0.085	0.080	0.080	0.080	5,577,100
2026-04-20	0.080	0.085	0.075	0.085	0.085	8,043,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-01-31	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.