Ancom Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.860 | 0.865 | 0.855 | 0.865 | 0.856 | 554,760 |
| 2026-07-24 | 0.870 | 0.875 | 0.860 | 0.865 | 0.856 | 486,420 |
| 2026-07-23 | 0.870 | 0.875 | 0.865 | 0.870 | 0.861 | 527,826 |
| 2026-07-22 | 0.865 | 0.880 | 0.865 | 0.865 | 0.856 | 788,422 |
| 2026-07-21 | 0.880 | 0.880 | 0.865 | 0.865 | 0.856 | 966,106 |
| 2026-07-20 | 0.870 | 0.875 | 0.865 | 0.875 | 0.866 | 284,515 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0050 MYR |
| 2025-08-06 | 0.0100 MYR |
| 2024-10-11 | 0.0104 MYR |
| 2023-08-10 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.