Ancom Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.880 | 0.895 | 0.880 | 0.890 | 0.872 | 20,857,144 |
| 2026-04-24 | 0.865 | 0.880 | 0.865 | 0.880 | 0.862 | 614,207 |
| 2026-04-23 | 0.840 | 0.865 | 0.840 | 0.865 | 0.847 | 1,699,397 |
| 2026-04-22 | 0.870 | 0.870 | 0.840 | 0.840 | 0.823 | 4,753,986 |
| 2026-04-21 | 0.875 | 0.880 | 0.850 | 0.870 | 0.852 | 3,596,017 |
| 2026-04-20 | 0.880 | 0.885 | 0.875 | 0.880 | 0.862 | 757,227 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0050 MYR |
| 2025-08-06 | 0.0100 MYR |
| 2024-10-11 | 0.0104 MYR |
| 2023-08-10 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.