Chin Well Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 3,400 |
| 2026-07-23 | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0 |
| 2026-07-22 | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0 |
| 2026-07-21 | 0.740 | 0.745 | 0.740 | 0.745 | 0.745 | 8,800 |
| 2026-07-20 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 16,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0105 MYR |
| 2024-10-24 | 0.0176 MYR |
| 2023-10-23 | 0.0071 MYR |
| 2023-04-25 | 0.0480 MYR |
| 2022-10-21 | 0.0800 MYR |
| 2022-04-22 | 0.0540 MYR |
| 2021-10-27 | 0.0180 MYR |
| 2021-04-22 | 0.0150 MYR |
| 2020-04-23 | 0.0150 MYR |
| 2019-10-24 | 0.0335 MYR |
| 2019-04-24 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.