Chin Well Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.690	0.690	0.690	0.690	0.690	0
2026-04-30	0.705	0.705	0.690	0.690	0.690	10,700
2026-04-29	0.700	0.700	0.700	0.700	0.700	15,400
2026-04-28	0.700	0.700	0.700	0.700	0.700	80,000
2026-04-27	0.700	0.700	0.700	0.700	0.700	20,000
2026-04-24	0.705	0.705	0.690	0.700	0.700	60,800
2026-04-23	0.670	0.675	0.670	0.670	0.670	11,300
2026-04-22	0.670	0.670	0.670	0.670	0.670	1,500
2026-04-21	0.705	0.705	0.705	0.705	0.705	300
2026-04-20	0.695	0.705	0.695	0.705	0.705	54,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.