White Horse Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.455 | 0.470 | 0.450 | 0.470 | 0.470 | 6,500 |
| 2026-07-22 | 0.455 | 0.455 | 0.450 | 0.455 | 0.455 | 14,000 |
| 2026-07-21 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0 |
| 2026-07-20 | 0.460 | 0.460 | 0.455 | 0.455 | 0.455 | 7,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-20 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.