White Horse Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2026-04-29 | 0.485 | 0.485 | 0.480 | 0.480 | 0.480 | 3,000 |
| 2026-04-28 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 3,000 |
| 2026-04-27 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2026-04-24 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2026-04-23 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 32,000 |
| 2026-04-22 | 0.480 | 0.480 | 0.475 | 0.480 | 0.480 | 25,300 |
| 2026-04-21 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-20 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.