Mesiniaga Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-07-22 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-07-21 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-07-20 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 MYR |
| 2024-06-05 | 0.0250 MYR |
| 2023-06-09 | 0.0500 MYR |
| 2022-05-06 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.