Glomac Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 89,700 |
| 2026-07-24 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 5,300 |
| 2026-07-23 | 0.315 | 0.320 | 0.315 | 0.320 | 0.320 | 25,700 |
| 2026-07-22 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 130,000 |
| 2026-07-21 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
| 2026-07-20 | 0.320 | 0.325 | 0.320 | 0.325 | 0.325 | 13,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0125 MYR |
| 2024-12-12 | 0.0125 MYR |
| 2024-12-11 | 0.0100 MYR |
| 2023-12-13 | 0.0125 MYR |
| 2022-12-16 | 0.0150 MYR |
| 2021-12-15 | 0.0100 MYR |
| 2020-12-16 | 0.0100 MYR |
| 2019-12-16 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.