Glomac Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.335	0.335	0.330	0.335	0.335	79,400
2026-05-01	0.340	0.340	0.340	0.340	0.340	0
2026-04-30	0.340	0.340	0.340	0.340	0.340	5,000
2026-04-29	0.340	0.340	0.335	0.340	0.340	43,700
2026-04-28	0.335	0.340	0.335	0.340	0.340	7,000
2026-04-27	0.340	0.340	0.340	0.340	0.340	80,700
2026-04-24	0.345	0.345	0.340	0.345	0.345	74,300
2026-04-23	0.345	0.350	0.345	0.345	0.345	276,600
2026-04-22	0.350	0.350	0.345	0.350	0.350	60,000
2026-04-21	0.350	0.355	0.345	0.355	0.355	195,400
2026-04-20	0.350	0.350	0.350	0.350	0.350	5,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.