Paos Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.300	0.300	0.300	0.300	0.300	0
2026-01-30	0.300	0.300	0.300	0.300	0.300	0
2026-01-29	0.300	0.300	0.300	0.300	0.300	0
2026-01-28	0.300	0.300	0.300	0.300	0.300	0
2026-01-27	0.300	0.300	0.300	0.300	0.300	0
2026-01-26	0.300	0.300	0.300	0.300	0.300	0
2026-01-23	0.300	0.300	0.300	0.300	0.300	0
2026-01-22	0.300	0.300	0.300	0.300	0.300	0
2026-01-21	0.300	0.300	0.300	0.300	0.300	0
2026-01-20	0.300	0.300	0.300	0.300	0.300	0
2026-01-19	0.300	0.300	0.300	0.300	0.300	13,800
2026-01-16	0.285	0.300	0.285	0.300	0.300	9,000
2026-01-15	0.300	0.300	0.300	0.300	0.300	100
2026-01-14	0.290	0.300	0.280	0.285	0.285	116,300
2026-01-13	0.300	0.300	0.270	0.300	0.300	30,200
2026-01-12	0.300	0.300	0.295	0.295	0.295	1,100
2026-01-09	0.275	0.300	0.270	0.270	0.270	32,000
2026-01-08	0.290	0.290	0.290	0.290	0.290	0
2026-01-07	0.285	0.290	0.285	0.290	0.290	6,000
2026-01-06	0.300	0.300	0.300	0.300	0.300	0
2026-01-05	0.300	0.300	0.300	0.300	0.300	0
2026-01-02	0.300	0.300	0.300	0.300	0.300	0
2026-01-01	0.300	0.300	0.300	0.300	0.300	0
2025-12-31	0.300	0.300	0.300	0.300	0.300	0
2025-12-30	0.300	0.300	0.300	0.300	0.300	0
2025-12-29	0.300	0.300	0.300	0.300	0.300	0
2025-12-26	0.300	0.300	0.300	0.300	0.300	100
2025-12-25	0.300	0.300	0.300	0.300	0.300	0
2025-12-24	0.300	0.300	0.300	0.300	0.300	0
2025-12-23	0.300	0.300	0.300	0.300	0.300	0
2025-12-22	0.300	0.300	0.300	0.300	0.300	0
2025-12-19	0.300	0.300	0.300	0.300	0.300	0
2025-12-18	0.285	0.300	0.285	0.300	0.300	22,100
2025-12-17	0.300	0.300	0.300	0.300	0.300	0
2025-12-16	0.300	0.300	0.300	0.300	0.300	1,000
2025-12-15	0.290	0.300	0.290	0.300	0.300	10,100
2025-12-12	0.300	0.300	0.300	0.300	0.300	0
2025-12-11	0.300	0.300	0.300	0.300	0.300	0
2025-12-10	0.300	0.300	0.300	0.300	0.300	0
2025-12-09	0.300	0.300	0.295	0.300	0.300	6,000
2025-12-08	0.280	0.280	0.280	0.280	0.280	2,000
2025-12-05	0.280	0.300	0.280	0.280	0.280	6,900
2025-12-04	0.265	0.265	0.265	0.265	0.265	5,000
2025-12-03	0.300	0.300	0.300	0.300	0.300	0
2025-12-02	0.300	0.300	0.300	0.300	0.300	0
2025-12-01	0.300	0.300	0.300	0.300	0.300	0
2025-11-28	0.300	0.300	0.300	0.300	0.300	0
2025-11-27	0.300	0.300	0.300	0.300	0.300	0
2025-11-26	0.300	0.300	0.300	0.300	0.300	0
2025-11-25	0.300	0.300	0.300	0.300	0.300	0
2025-11-24	0.300	0.300	0.300	0.300	0.300	0
2025-11-21	0.300	0.300	0.300	0.300	0.300	0
2025-11-20	0.300	0.300	0.300	0.300	0.300	0
2025-11-19	0.270	0.300	0.270	0.300	0.300	70,100
2025-11-18	0.300	0.300	0.300	0.300	0.300	0
2025-11-17	0.300	0.300	0.300	0.300	0.300	0
2025-11-14	0.300	0.300	0.300	0.300	0.300	0
2025-11-13	0.300	0.300	0.300	0.300	0.300	0
2025-11-12	0.300	0.300	0.300	0.300	0.300	100
2025-11-11	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-26	0.0080 MYR
2019-11-11	0.0080 MYR
2019-05-14	0.0080 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.