Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5022.KLSE stock page

Paos Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.300	0.300	0.300	0.300	0.300	0
2025-11-07	0.300	0.300	0.300	0.300	0.300	0
2025-11-06	0.300	0.300	0.300	0.300	0.300	0
2025-11-05	0.300	0.300	0.300	0.300	0.300	1,000
2025-11-04	0.305	0.305	0.305	0.305	0.305	0
2025-11-03	0.280	0.305	0.280	0.305	0.305	14,400
2025-10-31	0.275	0.295	0.275	0.280	0.280	49,000
2025-10-30	0.290	0.305	0.285	0.305	0.305	82,000
2025-10-29	0.290	0.310	0.290	0.310	0.310	7,000
2025-10-28	0.275	0.315	0.275	0.300	0.300	63,300
2025-10-27	0.315	0.315	0.275	0.275	0.275	92,600
2025-10-24	0.295	0.310	0.270	0.300	0.300	107,100
2025-10-23	0.315	0.315	0.315	0.315	0.315	0
2025-10-22	0.295	0.315	0.295	0.315	0.315	3,100
2025-10-21	0.315	0.315	0.315	0.315	0.315	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-26	0.0080 MYR
2019-11-11	0.0080 MYR
2019-05-14	0.0080 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.