MHC Plantations Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.530 | 1.550 | 1.530 | 1.540 | 1.460 | 191,300 |
| 2026-04-21 | 1.530 | 1.540 | 1.520 | 1.530 | 1.451 | 79,900 |
| 2026-04-20 | 1.560 | 1.560 | 1.530 | 1.540 | 1.460 | 69,800 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 MYR |
| 2026-03-13 | 0.2200 MYR |
| 2025-04-17 | 0.0600 MYR |
| 2024-04-17 | 0.0300 MYR |
| 2023-04-17 | 0.0300 MYR |
| 2022-04-15 | 0.0200 MYR |
| 2021-04-22 | 0.0200 MYR |
| 2020-06-01 | 0.0150 MYR |
| 2019-05-28 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.