Kim Loong Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.330 | 2.360 | 2.330 | 2.360 | 2.278 | 38,900 |
| 2025-11-05 | 2.330 | 2.360 | 2.320 | 2.330 | 2.249 | 133,100 |
| 2025-11-04 | 2.320 | 2.340 | 2.310 | 2.330 | 2.249 | 98,000 |
| 2025-11-03 | 2.340 | 2.340 | 2.320 | 2.330 | 2.249 | 132,700 |
| 2025-10-31 | 2.320 | 2.340 | 2.320 | 2.320 | 2.240 | 60,500 |
| 2025-10-30 | 2.310 | 2.340 | 2.310 | 2.310 | 2.230 | 35,100 |
| 2025-10-29 | 2.310 | 2.330 | 2.310 | 2.320 | 2.240 | 9,500 |
| 2025-10-28 | 2.340 | 2.350 | 2.300 | 2.310 | 2.230 | 275,900 |
| 2025-10-27 | 2.330 | 2.330 | 2.320 | 2.320 | 2.240 | 73,300 |
| 2025-10-24 | 2.340 | 2.340 | 2.300 | 2.330 | 2.249 | 145,400 |
| 2025-10-23 | 2.330 | 2.330 | 2.320 | 2.330 | 2.249 | 127,700 |
| 2025-10-22 | 2.350 | 2.350 | 2.320 | 2.330 | 2.249 | 118,700 |
| 2025-10-21 | 2.370 | 2.400 | 2.360 | 2.390 | 2.259 | 126,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0600 MYR |
| 2026-01-19 | 0.0300 MYR |
| 2025-10-22 | 0.0500 MYR |
| 2025-04-24 | 0.0500 MYR |
| 2024-11-25 | 0.0500 MYR |
| 2024-10-22 | 0.0500 MYR |
| 2024-04-24 | 0.0500 MYR |
| 2024-01-24 | 0.0300 MYR |
| 2023-10-25 | 0.0500 MYR |
| 2023-08-10 | 0.0500 MYR |
| 2023-01-19 | 0.0500 MYR |
| 2022-10-25 | 0.0500 MYR |
| 2022-08-11 | 0.0500 MYR |
| 2022-01-20 | 0.0400 MYR |
| 2021-10-27 | 0.0500 MYR |
| 2021-08-12 | 0.0300 MYR |
| 2021-01-22 | 0.0300 MYR |
| 2020-10-27 | 0.0400 MYR |
| 2019-10-30 | 0.0300 MYR |
| 2019-08-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.