PBA Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.840 | 0.840 | 0.840 | 0.840 | 0.731 | 2,700 |
| 2021-10-27 | 0.825 | 0.825 | 0.815 | 0.820 | 0.714 | 21,000 |
| 2021-10-26 | 0.820 | 0.820 | 0.820 | 0.820 | 0.714 | 2,000 |
| 2021-10-25 | 0.820 | 0.820 | 0.820 | 0.820 | 0.714 | 10,000 |
| 2021-10-22 | 0.825 | 0.825 | 0.820 | 0.820 | 0.714 | 10,000 |
| 2021-10-21 | 0.820 | 0.825 | 0.820 | 0.825 | 0.718 | 22,000 |
| 2021-10-20 | 0.825 | 0.825 | 0.825 | 0.825 | 0.718 | 11,000 |
| 2021-10-18 | 0.820 | 0.835 | 0.820 | 0.820 | 0.714 | 92,000 |
| 2021-10-15 | 0.820 | 0.820 | 0.815 | 0.815 | 0.709 | 11,000 |
| 2021-10-14 | 0.825 | 0.825 | 0.820 | 0.820 | 0.714 | 32,000 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0275 MYR |
| 2025-12-03 | 0.0225 MYR |
| 2025-07-14 | 0.0225 MYR |
| 2024-12-23 | 0.0225 MYR |
| 2024-07-12 | 0.0175 MYR |
| 2023-12-07 | 0.0175 MYR |
| 2023-07-13 | 0.0150 MYR |
| 2022-12-15 | 0.0150 MYR |
| 2022-07-14 | 0.0100 MYR |
| 2021-12-16 | 0.0125 MYR |
| 2021-07-15 | 0.0100 MYR |
| 2020-12-17 | 0.0125 MYR |
| 2020-10-01 | 0.0175 MYR |
| 2019-12-19 | 0.0175 MYR |
| 2019-07-04 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.