Country View Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.120 | 3.160 | 3.120 | 3.160 | 3.160 | 2,000 |
| 2026-07-24 | 3.150 | 3.150 | 3.140 | 3.150 | 3.150 | 23,000 |
| 2026-07-23 | 3.180 | 3.200 | 3.180 | 3.180 | 3.180 | 15,100 |
| 2026-07-22 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 12,100 |
| 2026-07-21 | 3.160 | 3.190 | 3.160 | 3.160 | 3.160 | 6,500 |
| 2026-07-20 | 3.140 | 3.190 | 3.140 | 3.190 | 3.190 | 14,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1200 MYR |
| 2026-02-26 | 0.1300 MYR |
| 2025-12-12 | 0.0900 MYR |
| 2025-08-12 | 0.1100 MYR |
| 2025-05-15 | 0.2000 MYR |
| 2025-02-20 | 0.0600 MYR |
| 2024-11-28 | 0.0350 MYR |
| 2024-08-15 | 0.0300 MYR |
| 2024-06-07 | 0.0250 MYR |
| 2024-02-29 | 0.0250 MYR |
| 2023-11-07 | 0.0150 MYR |
| 2023-08-08 | 0.0300 MYR |
| 2023-02-07 | 0.0400 MYR |
| 2022-08-30 | 0.0300 MYR |
| 2022-02-25 | 0.0300 MYR |
| 2021-06-09 | 0.0200 MYR |
| 2020-11-10 | 0.0300 MYR |
| 2020-08-07 | 0.0500 MYR |
| 2019-11-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.