Country View Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.220 | 3.300 | 3.220 | 3.300 | 3.180 | 142,700 |
| 2026-04-30 | 3.130 | 3.210 | 3.130 | 3.200 | 3.084 | 19,300 |
| 2026-04-29 | 3.200 | 3.210 | 3.200 | 3.210 | 3.093 | 15,500 |
| 2026-04-28 | 3.090 | 3.220 | 3.090 | 3.200 | 3.084 | 71,900 |
| 2026-04-27 | 3.200 | 3.200 | 3.080 | 3.080 | 2.968 | 68,500 |
| 2026-04-24 | 3.250 | 3.250 | 3.190 | 3.200 | 3.084 | 36,200 |
| 2026-04-23 | 3.100 | 3.250 | 3.100 | 3.230 | 3.113 | 107,900 |
| 2026-04-22 | 3.070 | 3.100 | 3.070 | 3.100 | 2.987 | 29,700 |
| 2026-04-21 | 3.060 | 3.180 | 3.060 | 3.070 | 2.958 | 37,400 |
| 2026-04-20 | 3.120 | 3.120 | 3.060 | 3.060 | 2.949 | 10,700 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1200 MYR |
| 2026-02-26 | 0.1300 MYR |
| 2025-12-12 | 0.0900 MYR |
| 2025-08-12 | 0.1100 MYR |
| 2025-05-15 | 0.2000 MYR |
| 2025-02-20 | 0.0600 MYR |
| 2024-11-28 | 0.0350 MYR |
| 2024-08-15 | 0.0300 MYR |
| 2024-06-07 | 0.0250 MYR |
| 2024-02-29 | 0.0250 MYR |
| 2023-11-07 | 0.0150 MYR |
| 2023-08-08 | 0.0300 MYR |
| 2023-02-07 | 0.0400 MYR |
| 2022-08-30 | 0.0300 MYR |
| 2022-02-25 | 0.0300 MYR |
| 2021-06-09 | 0.0200 MYR |
| 2020-11-10 | 0.0300 MYR |
| 2020-08-07 | 0.0500 MYR |
| 2019-11-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.