TRC Synergy Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.280 | 0.280 | 0.275 | 0.275 | 0.275 | 118,200 |
| 2026-07-24 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 39,900 |
| 2026-07-23 | 0.280 | 0.285 | 0.280 | 0.280 | 0.280 | 329,700 |
| 2026-07-22 | 0.280 | 0.285 | 0.280 | 0.280 | 0.280 | 940,000 |
| 2026-07-21 | 0.275 | 0.280 | 0.275 | 0.280 | 0.280 | 30,200 |
| 2026-07-20 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0090 MYR |
| 2025-06-26 | 0.0070 MYR |
| 2024-06-27 | 0.0120 MYR |
| 2023-06-28 | 0.0120 MYR |
| 2022-06-29 | 0.0120 MYR |
| 2021-06-29 | 0.0100 MYR |
| 2020-07-29 | 0.0110 MYR |
| 2019-06-27 | 0.0190 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.