Engtex Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | 681,300 |
| 2026-07-27 | 0.445 | 0.445 | 0.440 | 0.440 | 0.440 | 338,800 |
| 2026-07-24 | 0.460 | 0.460 | 0.445 | 0.450 | 0.450 | 130,100 |
| 2026-07-23 | 0.450 | 0.465 | 0.450 | 0.460 | 0.460 | 1,785,000 |
| 2026-07-22 | 0.450 | 0.450 | 0.445 | 0.445 | 0.445 | 41,800 |
| 2026-07-21 | 0.450 | 0.460 | 0.440 | 0.460 | 0.460 | 629,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0060 MYR |
| 2025-03-14 | 0.0050 MYR |
| 2024-06-13 | 0.0075 MYR |
| 2022-06-14 | 0.0100 MYR |
| 2021-06-14 | 0.0075 MYR |
| 2020-08-27 | 0.0063 MYR |
| 2019-06-13 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.