Engtex Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 0.645 | 0.645 | 0.635 | 0.640 | 0.342 | 385,382 |
| 2021-10-22 | 0.640 | 0.650 | 0.635 | 0.640 | 0.342 | 664,556 |
| 2021-10-21 | 0.660 | 0.660 | 0.635 | 0.650 | 0.348 | 2,942,040 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0060 MYR |
| 2025-03-14 | 0.0050 MYR |
| 2024-06-13 | 0.0075 MYR |
| 2022-06-14 | 0.0100 MYR |
| 2021-06-14 | 0.0075 MYR |
| 2020-08-27 | 0.0063 MYR |
| 2019-06-13 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.