Engtex Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.495	0.495	0.485	0.490	0.490	415,100
2026-05-04	0.500	0.505	0.490	0.495	0.495	2,497,000
2026-05-01	0.500	0.500	0.500	0.500	0.500	0
2026-04-30	0.495	0.500	0.495	0.500	0.500	10,000
2026-04-29	0.505	0.505	0.495	0.500	0.500	164,400
2026-04-28	0.490	0.505	0.490	0.500	0.500	812,700
2026-04-27	0.500	0.500	0.490	0.495	0.495	261,900
2026-04-24	0.500	0.500	0.495	0.495	0.495	250,800
2026-04-23	0.505	0.505	0.500	0.505	0.505	296,300
2026-04-22	0.500	0.500	0.495	0.500	0.500	27,800
2026-04-21	0.490	0.515	0.490	0.505	0.505	355,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.