Engtex Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.615	0.615	0.600	0.610	0.603	672,000
2025-11-03	0.615	0.615	0.605	0.605	0.598	142,000
2025-10-31	0.615	0.615	0.605	0.615	0.608	74,500
2025-10-30	0.600	0.615	0.600	0.615	0.608	693,900
2025-10-29	0.610	0.615	0.600	0.605	0.598	209,600
2025-10-28	0.615	0.620	0.600	0.615	0.608	456,500
2025-10-27	0.600	0.620	0.600	0.615	0.608	990,100
2025-10-24	0.595	0.600	0.585	0.600	0.593	271,900
2025-10-23	0.600	0.600	0.595	0.595	0.588	146,700
2025-10-22	0.595	0.600	0.590	0.600	0.593	198,200
2025-10-21	0.590	0.605	0.585	0.595	0.588	348,500

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.