NTPM Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.190 | 0.195 | 0.190 | 0.195 | 0.195 | 172,500 |
| 2026-07-24 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 48,100 |
| 2026-07-23 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 39,000 |
| 2026-07-22 | 0.195 | 0.200 | 0.195 | 0.200 | 0.200 | 182,400 |
| 2026-07-21 | 0.195 | 0.200 | 0.195 | 0.195 | 0.195 | 53,100 |
| 2026-07-20 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-02 | 0.0040 MYR |
| 2024-01-03 | 0.0080 MYR |
| 2022-10-07 | 0.0080 MYR |
| 2021-12-31 | 0.0080 MYR |
| 2021-10-08 | 0.0080 MYR |
| 2021-04-02 | 0.0080 MYR |
| 2021-01-05 | 0.0080 MYR |
| 2020-10-09 | 0.0080 MYR |
| 2020-04-03 | 0.0080 MYR |
| 2019-10-04 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.