NTPM Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.210 | 0.210 | 0.205 | 0.205 | 0.205 | 56,000 |
| 2026-05-01 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2026-04-30 | 0.220 | 0.220 | 0.215 | 0.215 | 0.215 | 14,000 |
| 2026-04-29 | 0.215 | 0.220 | 0.215 | 0.220 | 0.220 | 100,700 |
| 2026-04-28 | 0.215 | 0.220 | 0.210 | 0.220 | 0.220 | 360,000 |
| 2026-04-27 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2026-04-24 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 30,800 |
| 2026-04-23 | 0.220 | 0.230 | 0.220 | 0.225 | 0.225 | 239,900 |
| 2026-04-22 | 0.235 | 0.235 | 0.210 | 0.210 | 0.210 | 230,700 |
| 2026-04-21 | 0.220 | 0.230 | 0.220 | 0.230 | 0.230 | 234,700 |
| 2026-04-20 | 0.205 | 0.225 | 0.205 | 0.220 | 0.220 | 438,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-02 | 0.0040 MYR |
| 2024-01-03 | 0.0080 MYR |
| 2022-10-07 | 0.0080 MYR |
| 2021-12-31 | 0.0080 MYR |
| 2021-10-08 | 0.0080 MYR |
| 2021-04-02 | 0.0080 MYR |
| 2021-01-05 | 0.0080 MYR |
| 2020-10-09 | 0.0080 MYR |
| 2020-04-03 | 0.0080 MYR |
| 2019-10-04 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.