Protasco Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.205	0.205	0.205	0.205	0.205	627,800
2026-07-27	0.205	0.205	0.205	0.205	0.205	575,300
2026-07-24	0.205	0.205	0.205	0.205	0.205	516,200
2026-07-23	0.200	0.205	0.200	0.205	0.205	261,600
2026-07-22	0.200	0.200	0.200	0.200	0.200	333,500
2026-07-21	0.205	0.205	0.200	0.200	0.200	780,300

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-30	0.0060 MYR
2019-06-18	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.