Coastal Contracts Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.010 | 1.020 | 1.000 | 1.000 | 0.956 | 727,500 |
| 2026-04-21 | 1.010 | 1.010 | 1.010 | 1.010 | 0.965 | 1,980,000 |
| 2026-04-20 | 1.020 | 1.030 | 1.000 | 1.020 | 0.975 | 1,236,200 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0300 MYR |
| 2026-05-04 | 0.0300 MYR |
| 2025-03-21 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.