Hiap Teck Venture Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.260 | 0.260 | 0.255 | 0.260 | 0.260 | 1,391,500 |
| 2026-07-24 | 0.260 | 0.265 | 0.260 | 0.260 | 0.260 | 679,400 |
| 2026-07-23 | 0.260 | 0.265 | 0.255 | 0.260 | 0.260 | 1,730,800 |
| 2026-07-22 | 0.255 | 0.260 | 0.255 | 0.260 | 0.260 | 705,900 |
| 2026-07-21 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 556,100 |
| 2026-07-20 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 342,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 0.0050 MYR |
| 2025-01-02 | 0.0050 MYR |
| 2024-01-04 | 0.0050 MYR |
| 2023-01-05 | 0.0100 MYR |
| 2022-01-05 | 0.0100 MYR |
| 2020-12-31 | 0.0030 MYR |
| 2019-12-31 | 0.0050 MYR |
| 2019-01-02 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.