Hiap Teck Venture Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.275 | 0.280 | 0.275 | 0.275 | 0.270 | 1,766,400 |
| 2025-11-06 | 0.275 | 0.280 | 0.270 | 0.275 | 0.270 | 1,152,200 |
| 2025-11-05 | 0.275 | 0.280 | 0.270 | 0.275 | 0.270 | 7,095,500 |
| 2025-11-04 | 0.280 | 0.285 | 0.270 | 0.280 | 0.275 | 7,793,700 |
| 2025-11-03 | 0.285 | 0.290 | 0.280 | 0.285 | 0.280 | 2,297,600 |
| 2025-10-31 | 0.290 | 0.290 | 0.280 | 0.285 | 0.280 | 3,028,500 |
| 2025-10-30 | 0.285 | 0.290 | 0.285 | 0.290 | 0.285 | 1,258,300 |
| 2025-10-29 | 0.285 | 0.290 | 0.285 | 0.285 | 0.280 | 675,700 |
| 2025-10-28 | 0.290 | 0.290 | 0.285 | 0.290 | 0.285 | 591,500 |
| 2025-10-27 | 0.285 | 0.295 | 0.285 | 0.290 | 0.285 | 5,006,200 |
| 2025-10-24 | 0.285 | 0.290 | 0.280 | 0.285 | 0.280 | 1,936,600 |
| 2025-10-23 | 0.285 | 0.290 | 0.280 | 0.285 | 0.280 | 1,727,500 |
| 2025-10-22 | 0.285 | 0.290 | 0.285 | 0.285 | 0.280 | 449,000 |
| 2025-10-21 | 0.285 | 0.290 | 0.280 | 0.285 | 0.280 | 1,875,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 0.0050 MYR |
| 2025-01-02 | 0.0050 MYR |
| 2024-01-04 | 0.0050 MYR |
| 2023-01-05 | 0.0100 MYR |
| 2022-01-05 | 0.0100 MYR |
| 2020-12-31 | 0.0030 MYR |
| 2019-12-31 | 0.0050 MYR |
| 2019-01-02 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.