Malaysian Bulk Carriers Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.385	0.395	0.385	0.395	0.377	1,065,700
2026-04-30	0.395	0.395	0.385	0.385	0.367	207,500
2026-04-29	0.395	0.395	0.385	0.390	0.372	339,100
2026-04-28	0.390	0.395	0.385	0.395	0.377	1,281,100
2026-04-27	0.390	0.395	0.385	0.390	0.372	880,000
2026-04-24	0.385	0.395	0.380	0.390	0.372	2,349,800
2026-04-23	0.380	0.385	0.380	0.380	0.363	178,700
2026-04-22	0.380	0.385	0.380	0.385	0.367	478,900
2026-04-21	0.385	0.385	0.380	0.385	0.367	112,300
2026-04-20	0.385	0.385	0.380	0.380	0.363	138,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.