Malaysian Bulk Carriers Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.325	0.330	0.325	0.325	0.310	236,400
2025-11-04	0.325	0.330	0.325	0.330	0.315	262,200
2025-11-03	0.325	0.330	0.325	0.330	0.315	438,000
2025-10-31	0.325	0.330	0.325	0.330	0.315	392,300
2025-10-30	0.330	0.330	0.325	0.330	0.315	518,200
2025-10-29	0.330	0.330	0.325	0.330	0.315	207,400
2025-10-28	0.325	0.330	0.325	0.325	0.310	94,500
2025-10-27	0.325	0.330	0.325	0.325	0.310	757,400
2025-10-24	0.330	0.330	0.325	0.325	0.310	414,500
2025-10-23	0.325	0.330	0.325	0.330	0.315	608,800
2025-10-22	0.325	0.325	0.320	0.325	0.310	265,400
2025-10-21	0.320	0.330	0.320	0.325	0.310	263,200

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.