Esthetics International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| 2026-04-29 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| 2026-04-28 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 20,000 |
| 2026-04-27 | 0.190 | 0.190 | 0.185 | 0.185 | 0.185 | 45,000 |
| 2026-04-24 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 10,000 |
| 2026-04-23 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0 |
| 2026-04-22 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 9,900 |
| 2026-04-21 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-18 | 0.0050 MYR |
| 2023-10-19 | 0.0050 MYR |
| 2022-10-18 | 0.0050 MYR |
| 2021-12-16 | 0.0050 MYR |
| 2021-10-18 | 0.0050 MYR |
| 2020-12-17 | 0.0050 MYR |
| 2020-10-19 | 0.0050 MYR |
| 2019-12-12 | 0.0125 MYR |
| 2019-09-23 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.