Esthetics International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| 2025-11-06 | 0.220 | 0.235 | 0.220 | 0.235 | 0.235 | 9,200 |
| 2025-11-05 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 200 |
| 2025-11-04 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2025-11-03 | 0.220 | 0.225 | 0.220 | 0.225 | 0.225 | 17,500 |
| 2025-10-31 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2025-10-30 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 43,500 |
| 2025-10-29 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2025-10-28 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2025-10-27 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 3,000 |
| 2025-10-24 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2025-10-23 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2025-10-22 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 1,000 |
| 2025-10-21 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-18 | 0.0050 MYR |
| 2023-10-19 | 0.0050 MYR |
| 2022-10-18 | 0.0050 MYR |
| 2021-12-16 | 0.0050 MYR |
| 2021-10-18 | 0.0050 MYR |
| 2020-12-17 | 0.0050 MYR |
| 2020-10-19 | 0.0050 MYR |
| 2019-12-12 | 0.0125 MYR |
| 2019-09-23 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.